Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 18:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 14:28:04911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:28:04911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:28:04911 500,00411 870,00312 050,00212 150,00112 156,0013 764,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:25:54911 870,00812 050,00712 150,00612 156,00513 464,0013 764,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:25:50911 870,00812 050,00712 150,00612 156,00513 464,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:25:50911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:25:50911 500,00411 870,00312 050,00212 150,00112 156,0013 752,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:24:24911 870,00812 050,00712 150,00612 156,00513 452,0013 752,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:24:20911 870,00812 050,00712 150,00612 156,00513 452,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:24:20911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:24:20911 500,00411 870,00312 050,00212 150,00112 156,0013 754,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:24:20911 500,00411 870,00312 050,00212 150,00112 156,0013 754,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:24:06911 870,00812 050,00712 150,00612 156,00513 454,0013 754,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:24:06911 870,00812 050,00712 150,00612 156,00513 454,0013 754,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:23:36911 870,00812 050,00712 150,00612 156,00513 454,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:23:36911 870,00812 050,00712 150,00612 156,00513 454,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:23:34911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:23:34911 500,00411 870,00312 050,00212 150,00112 156,0013 756,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:23:34911 500,00411 870,00312 050,00212 150,00112 156,0013 756,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:20:38911 870,00812 050,00712 150,00612 156,00513 456,0013 756,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:20:34911 870,00812 050,00712 150,00612 156,00513 456,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:20:34911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:20:34911 500,00411 870,00312 050,00212 150,00112 156,0013 758,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:19:54911 870,00812 050,00712 150,00612 156,00513 458,0013 758,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:19:50911 870,00812 050,00712 150,00612 156,00513 458,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:19:50911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:19:50911 500,00411 870,00312 050,00212 150,00112 156,0013 732,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:18:23911 870,00812 050,00712 150,00612 156,00513 432,0013 732,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:18:23911 870,00812 050,00712 150,00612 156,00513 432,0013 732,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:18:19911 870,00812 050,00712 150,00612 156,00513 432,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:18:19911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:18:19911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:18:19911 500,00411 870,00312 050,00212 150,00112 156,0013 776,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:14:39911 870,00812 050,00712 150,00612 156,00513 476,0013 776,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:14:35911 870,00812 050,00712 150,00612 156,00513 476,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:14:33911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:14:33911 500,00411 870,00312 050,00212 150,00112 156,0013 798,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:10:52911 870,00812 050,00712 150,00612 156,00513 498,0013 798,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:10:48911 870,00812 050,00712 150,00612 156,00513 498,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:10:48911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:10:48911 500,00411 870,00312 050,00212 150,00112 156,0013 800,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:05:39911 870,00812 050,00712 150,00612 156,00513 500,0013 800,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:05:35911 870,00812 050,00712 150,00612 156,00513 500,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:05:35911 870,00812 050,00712 150,00612 156,00513 500,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:05:35911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:05:35911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:05:35911 500,00411 870,00312 050,00212 150,00112 156,0013 810,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 13:55:53911 870,00812 050,00712 150,00612 156,00513 510,0013 810,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 13:55:49911 870,00812 050,00712 150,00612 156,00513 510,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 13:55:49911 870,00812 050,00712 150,00612 156,00513 510,0013 900,00114 300,00214 440,001214 500,001314 700,0014